EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.23 | 82,81 | 82,81 | 82,81 | 82,81 | 0 |
| 21.02.23 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 20.02.23 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 17.02.23 | 83,50 | 83,50 | 83,50 | 83,70 | 40000 |
| 16.02.23 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 15.02.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 14.02.23 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 13.02.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 10.02.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 09.02.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 08.02.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 07.02.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 06.02.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 03.02.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.02.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 01.02.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 31.01.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 30.01.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 27.01.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 26.01.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 25.01.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.01.23 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 23.01.23 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 20.01.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 19.01.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
