EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 17.09.24 | 88,93 | 88,93 | 88,93 | 88,93 | 0 |
| 16.09.24 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 13.09.24 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 12.09.24 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 11.09.24 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 10.09.24 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 09.09.24 | 88,79 | 88,79 | 88,79 | 88,79 | 0 |
| 06.09.24 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 05.09.24 | 88,57 | 88,57 | 88,57 | 88,57 | 0 |
| 04.09.24 | 88,36 | 88,36 | 88,36 | 88,36 | 0 |
| 03.09.24 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 02.09.24 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 30.08.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 29.08.24 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 28.08.24 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 27.08.24 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 26.08.24 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
| 23.08.24 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 22.08.24 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 21.08.24 | 88,54 | 88,54 | 88,54 | 88,54 | 0 |
| 20.08.24 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
| 19.08.24 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 16.08.24 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 15.08.24 | 88,29 | 88,29 | 88,29 | 88,29 | 0 |
