EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 25.11.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 22.11.24 | 88,64 | 88,64 | 88,64 | 88,64 | 0 |
| 21.11.24 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 20.11.24 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 19.11.24 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 18.11.24 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 15.11.24 | 88,37 | 88,37 | 88,37 | 88,37 | 0 |
| 14.11.24 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 13.11.24 | 88,04 | 88,04 | 88,04 | 88,04 | 0 |
| 12.11.24 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 11.11.24 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 08.11.24 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 07.11.24 | 87,41 | 87,41 | 87,41 | 87,41 | 0 |
| 06.11.24 | 87,55 | 87,55 | 87,55 | 87,55 | 0 |
| 05.11.24 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
| 04.11.24 | 87,45 | 87,45 | 87,45 | 87,45 | 0 |
| 01.11.24 | 87,68 | 87,68 | 87,68 | 87,64 | 10000 |
| 31.10.24 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 30.10.24 | 87,68 | 87,68 | 87,68 | 87,68 | 0 |
| 29.10.24 | 88,11 | 88,11 | 88,11 | 88,11 | 0 |
| 28.10.24 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 25.10.24 | 88,28 | 88,28 | 88,28 | 88,28 | 0 |
| 24.10.24 | 88,48 | 88,48 | 88,48 | 88,48 | 0 |
| 23.10.24 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
