EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 83,58 | 83,86 | 83,53 | 83,66 | 0 |
| 14.06.23 | 83,77 | 84,00 | 83,77 | 83,85 | 0 |
| 13.06.23 | 84,26 | 84,47 | 84,16 | 84,16 | 0 |
| 12.06.23 | 84,28 | 84,63 | 84,23 | 84,35 | 0 |
| 09.06.23 | 84,02 | 84,28 | 84,02 | 84,28 | 0 |
| 08.06.23 | 83,58 | 83,98 | 83,58 | 83,98 | 0 |
| 07.06.23 | 84,41 | 84,41 | 83,88 | 83,88 | 0 |
| 06.06.23 | 83,97 | 84,51 | 83,97 | 84,23 | 0 |
| 05.06.23 | 84,07 | 84,19 | 84,07 | 84,18 | 0 |
| 02.06.23 | 84,62 | 84,69 | 84,51 | 84,51 | 0 |
| 01.06.23 | 84,40 | 84,77 | 84,38 | 84,72 | 0 |
| 31.05.23 | 84,58 | 84,73 | 84,41 | 84,54 | 0 |
| 30.05.23 | 83,52 | 84,04 | 83,52 | 84,04 | 0 |
| 29.05.23 | 82,84 | 83,54 | 82,84 | 83,54 | 0 |
| 26.05.23 | 82,75 | 83,06 | 82,75 | 82,82 | 0 |
| 25.05.23 | 83,13 | 83,25 | 83,11 | 83,11 | 0 |
| 24.05.23 | 83,05 | 83,50 | 83,05 | 83,34 | 0 |
| 23.05.23 | 83,35 | 83,38 | 83,26 | 83,38 | 0 |
| 22.05.23 | 83,47 | 83,73 | 83,36 | 83,39 | 0 |
| 19.05.23 | 83,27 | 83,54 | 83,20 | 83,30 | 0 |
| 18.05.23 | 84,04 | 84,04 | 83,43 | 83,43 | 0 |
| 17.05.23 | 84,18 | 84,38 | 84,18 | 84,19 | 0 |
| 16.05.23 | 84,63 | 84,72 | 84,28 | 84,28 | 0 |
| 15.05.23 | 84,28 | 84,47 | 84,28 | 84,41 | 0 |
| 12.05.23 | 84,72 | 84,83 | 84,61 | 84,61 | 0 |
