EU 24/54 MTN
WKN: A3K4EY / ISIN: EU000A3K4EY2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 17.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.10.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 15.10.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.10.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 11.10.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 10.10.24 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 09.10.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 08.10.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 07.10.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 04.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 03.10.24 | 100,51 | 100,51 | 100,51 | 100,51 | 0 |
| 02.10.24 | 101,42 | 101,42 | 101,42 | 101,42 | 0 |
| 01.10.24 | 100,10 | 100,10 | 100,10 | 100,10 | 0 |
| 30.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 27.09.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 26.09.24 | 99,39 | 99,39 | 98,62 | 98,62 | 0 |
| 25.09.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 24.09.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 23.09.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 20.09.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 19.09.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 18.09.24 | 101,12 | 101,12 | 101,12 | 101,12 | 0 |
| 17.09.24 | 101,67 | 101,67 | 101,67 | 101,67 | 0 |
| 16.09.24 | 101,28 | 101,28 | 101,28 | 101,28 | 0 |
