EU 24/39 MTN
WKN: A3LZ0X / ISIN: EU000A3LZ0X9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 98,85 | 99,00 | 98,78 | 98,96 | 0 |
| 18.11.25 | 98,95 | 98,95 | 98,85 | 98,94 | 0 |
| 17.11.25 | 98,63 | 98,83 | 98,63 | 98,83 | 0 |
| 14.11.25 | 98,97 | 98,98 | 98,77 | 98,77 | 0 |
| 13.11.25 | 99,43 | 99,65 | 99,28 | 99,28 | 0 |
| 12.11.25 | 99,14 | 99,54 | 99,14 | 99,54 | 0 |
| 11.11.25 | 99,00 | 99,29 | 99,00 | 99,29 | 0 |
| 10.11.25 | 98,62 | 99,15 | 98,62 | 99,15 | 0 |
| 07.11.25 | 98,96 | 98,96 | 98,85 | 98,91 | 0 |
| 06.11.25 | 98,97 | 99,17 | 98,97 | 99,17 | 0 |
| 05.11.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.11.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 03.11.25 | 99,00 | 99,21 | 99,00 | 99,14 | 0 |
| 31.10.25 | 99,11 | 99,20 | 99,10 | 99,20 | 0 |
| 30.10.25 | 99,18 | 99,18 | 99,15 | 99,15 | 0 |
| 29.10.25 | 99,20 | 99,34 | 99,20 | 99,30 | 9000 |
| 28.10.25 | 99,40 | 99,47 | 99,35 | 99,35 | 0 |
| 27.10.25 | 98,94 | 99,30 | 98,94 | 99,30 | 0 |
| 24.10.25 | 99,57 | 99,57 | 99,14 | 99,14 | 0 |
| 23.10.25 | 99,72 | 99,76 | 99,70 | 99,76 | 0 |
| 22.10.25 | 99,91 | 99,99 | 99,79 | 99,79 | 0 |
| 21.10.25 | 99,80 | 100,01 | 99,74 | 100,01 | 0 |
| 20.10.25 | 99,56 | 99,67 | 99,53 | 99,67 | 0 |
| 17.10.25 | 100,10 | 100,10 | 99,68 | 99,68 | 0 |
| 16.10.25 | 99,70 | 99,82 | 99,70 | 99,82 | 0 |
