EU 24/39 MTN
WKN: A3LZ0X / ISIN: EU000A3LZ0X9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,01 | 99,01 | 98,55 | 98,55 | 0 |
| 01.07.25 | 99,06 | 99,36 | 99,06 | 99,10 | 0 |
| 30.06.25 | 98,93 | 99,06 | 98,83 | 98,83 | 0 |
| 27.06.25 | 98,87 | 98,97 | 98,75 | 98,75 | 0 |
| 26.06.25 | 99,27 | 99,27 | 98,97 | 98,97 | 0 |
| 25.06.25 | 99,50 | 99,50 | 98,99 | 98,99 | 0 |
| 24.06.25 | 99,72 | 99,72 | 98,69 | 99,19 | 20000 |
| 23.06.25 | 98,96 | 99,28 | 98,96 | 99,28 | 0 |
| 20.06.25 | 99,47 | 99,47 | 99,11 | 99,12 | 0 |
| 19.06.25 | 99,21 | 99,29 | 99,17 | 99,22 | 0 |
| 18.06.25 | 99,04 | 99,62 | 99,04 | 99,62 | 0 |
| 17.06.25 | 99,13 | 99,25 | 99,13 | 99,25 | 0 |
| 16.06.25 | 98,98 | 99,42 | 98,98 | 99,42 | 0 |
| 13.06.25 | 100,02 | 100,02 | 99,34 | 99,34 | 0 |
| 12.06.25 | 100,16 | 100,16 | 99,98 | 99,98 | 0 |
| 11.06.25 | 99,70 | 99,78 | 99,58 | 99,78 | 0 |
| 10.06.25 | 99,62 | 99,80 | 99,62 | 99,80 | 0 |
| 09.06.25 | 99,42 | 99,62 | 99,20 | 99,20 | 0 |
| 06.06.25 | 99,45 | 99,54 | 99,33 | 99,33 | 0 |
| 05.06.25 | 99,43 | 99,92 | 98,94 | 98,94 | 0 |
| 04.06.25 | 99,52 | 99,52 | 99,41 | 99,41 | 0 |
| 03.06.25 | 99,82 | 99,82 | 99,62 | 99,62 | 0 |
| 02.06.25 | 99,18 | 99,54 | 99,18 | 99,54 | 0 |
| 30.05.25 | 99,50 | 99,50 | 99,33 | 99,42 | 0 |
| 29.05.25 | 98,76 | 99,33 | 98,72 | 99,33 | 0 |
