EU 24/31 MTN
WKN: A3L1DJ / ISIN: EU000A3L1DJ0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.10.24 | 99,08 | 99,20 | 99,06 | 99,20 | 0 |
| 15.10.24 | 98,80 | 98,95 | 98,80 | 98,86 | 0 |
| 14.10.24 | 98,69 | 98,69 | 98,58 | 98,62 | 0 |
| 11.10.24 | 98,62 | 98,67 | 98,40 | 98,44 | 4000 |
| 10.10.24 | 98,52 | 98,52 | 98,41 | 98,48 | 0 |
| 09.10.24 | 98,77 | 98,91 | 98,48 | 98,48 | 2000 |
| 08.10.24 | 98,76 | 98,76 | 98,62 | 98,65 | 0 |
| 07.10.24 | 99,00 | 99,00 | 98,67 | 98,75 | 0 |
| 04.10.24 | 99,34 | 99,34 | 99,15 | 99,15 | 0 |
| 03.10.24 | 99,65 | 99,65 | 99,42 | 99,42 | 0 |
| 02.10.24 | 100,04 | 100,04 | 99,71 | 99,71 | 0 |
| 01.10.24 | 99,55 | 100,16 | 99,55 | 100,16 | 0 |
| 30.09.24 | 99,51 | 99,57 | 99,32 | 99,32 | 0 |
| 27.09.24 | 99,10 | 99,61 | 99,10 | 99,45 | 0 |
| 26.09.24 | 99,18 | 99,39 | 99,18 | 99,34 | 0 |
| 25.09.24 | 99,33 | 99,36 | 99,17 | 99,17 | 0 |
| 24.09.24 | 99,06 | 99,23 | 99,06 | 99,23 | 0 |
| 23.09.24 | 98,85 | 99,28 | 98,85 | 99,28 | 0 |
| 20.09.24 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 19.09.24 | 99,02 | 99,16 | 99,02 | 99,16 | 0 |
| 18.09.24 | 99,43 | 99,43 | 99,15 | 99,15 | 0 |
| 17.09.24 | 99,60 | 99,72 | 99,35 | 99,35 | 0 |
| 16.09.24 | 99,37 | 99,51 | 99,37 | 99,51 | 0 |
| 13.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
