EU 24/31 MTN
WKN: A3L1DJ / ISIN: EU000A3L1DJ0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 09.09.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 08.09.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 05.09.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 04.09.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 03.09.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 02.09.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 01.09.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 29.08.25 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 28.08.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 27.08.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 26.08.25 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 25.08.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 22.08.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 21.08.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 20.08.25 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 19.08.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 18.08.25 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 15.08.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 14.08.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 13.08.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 12.08.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 11.08.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 08.08.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 07.08.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
