EU 24/27 MTN
WKN: A3K4EW / ISIN: EU000A3K4EW6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.06.24 | 99,59 | 99,59 | 99,59 | 99,55 | 3000 |
| 27.06.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 26.06.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 25.06.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 24.06.24 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 21.06.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 20.06.24 | 99,84 | 99,84 | 99,84 | 99,84 | 15000 |
| 19.06.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 18.06.24 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 17.06.24 | 99,85 | 99,85 | 99,85 | 99,86 | 10000 |
| 14.06.24 | 99,91 | 99,91 | 99,91 | 99,91 | - |
| 13.06.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 12.06.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.06.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 10.06.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 07.06.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 06.06.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 05.06.24 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 04.06.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 03.06.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 31.05.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 30.05.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 29.05.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 28.05.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
