EU 24/27 MTN
WKN: A3K4EW / ISIN: EU000A3K4EW6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 29.05.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 28.05.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 27.05.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 24.05.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 23.05.24 | 99,60 | 99,60 | 99,58 | 99,58 | 40000 |
| 22.05.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 21.05.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.05.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 17.05.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 16.05.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 15.05.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 14.05.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 13.05.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 10.05.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 09.05.24 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 08.05.24 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 07.05.24 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 06.05.24 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 03.05.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 02.05.24 | 99,48 | 99,75 | 99,48 | 99,75 | 20000 |
| 30.04.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 25.04.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
