EU 23/34 MTN
WKN: A3K4D4 / ISIN: EU000A3K4D41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 98,22 | 98,42 | 98,05 | 98,16 | 0 |
| 20.09.23 | 98,26 | 98,44 | 98,26 | 98,43 | 0 |
| 19.09.23 | 98,53 | 98,61 | 98,28 | 98,28 | 0 |
| 18.09.23 | 98,87 | 98,87 | 98,50 | 98,50 | 0 |
| 15.09.23 | 99,43 | 99,43 | 98,82 | 98,90 | 0 |
| 14.09.23 | 99,07 | 99,55 | 98,83 | 99,50 | 0 |
| 13.09.23 | 98,85 | 98,95 | 98,68 | 98,81 | 0 |
| 12.09.23 | 98,98 | 99,09 | 98,98 | 99,00 | 0 |
| 11.09.23 | 99,27 | 99,27 | 99,00 | 99,00 | 0 |
| 08.09.23 | 99,27 | 99,41 | 99,13 | 99,37 | 0 |
| 07.09.23 | 99,02 | 99,26 | 99,02 | 99,23 | 0 |
| 06.09.23 | 99,26 | 99,38 | 99,05 | 99,05 | 0 |
| 05.09.23 | 99,47 | 99,54 | 99,25 | 99,25 | 4000 |
| 04.09.23 | 99,66 | 99,66 | 99,54 | 99,54 | 0 |
| 01.09.23 | 100,23 | 100,35 | 99,84 | 99,84 | 0 |
| 31.08.23 | 99,70 | 100,41 | 99,70 | 100,41 | 0 |
| 30.08.23 | 99,70 | 99,90 | 99,54 | 99,69 | 110000 |
| 29.08.23 | 99,88 | 99,93 | 99,61 | 99,88 | 0 |
| 28.08.23 | 99,81 | 99,81 | 99,56 | 99,56 | 0 |
| 25.08.23 | 99,77 | 99,96 | 99,64 | 99,64 | 0 |
| 24.08.23 | 100,37 | 100,37 | 99,95 | 99,95 | 0 |
| 23.08.23 | 99,15 | 100,00 | 99,15 | 100,00 | 0 |
| 22.08.23 | 98,50 | 98,89 | 98,50 | 98,87 | 0 |
| 21.08.23 | 98,86 | 99,07 | 98,50 | 98,50 | 0 |
| 18.08.23 | 98,49 | 99,38 | 98,49 | 99,19 | 0 |
