EU 22/48 MTN
WKN: A3K4DM / ISIN: EU000A3K4DM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,01 | 84,39 | 84,01 | 84,05 | 0 |
| 27.05.25 | 83,99 | 84,57 | 83,99 | 84,44 | 0 |
| 26.05.25 | 83,00 | 83,61 | 83,00 | 83,61 | 0 |
| 23.05.25 | 82,72 | 83,88 | 82,72 | 83,39 | 0 |
| 22.05.25 | 82,76 | 82,84 | 82,68 | 82,70 | 0 |
| 21.05.25 | 82,60 | 83,22 | 82,56 | 83,01 | 0 |
| 20.05.25 | 84,20 | 84,20 | 83,45 | 83,45 | 0 |
| 19.05.25 | 83,73 | 84,06 | 83,17 | 84,06 | 0 |
| 16.05.25 | 83,17 | 84,32 | 83,17 | 84,22 | 0 |
| 15.05.25 | 81,73 | 83,36 | 81,73 | 83,36 | 0 |
| 14.05.25 | 81,93 | 82,46 | 81,93 | 82,22 | 0 |
| 13.05.25 | 82,69 | 82,69 | 82,27 | 82,30 | 0 |
| 12.05.25 | 83,00 | 83,15 | 82,83 | 82,87 | 0 |
| 09.05.25 | 83,48 | 83,58 | 83,19 | 83,58 | 0 |
| 08.05.25 | 84,47 | 84,64 | 83,89 | 83,89 | 0 |
| 07.05.25 | 83,55 | 84,56 | 83,55 | 84,56 | 0 |
| 06.05.25 | 83,55 | 83,70 | 83,46 | 83,70 | 0 |
| 05.05.25 | 84,05 | 84,24 | 83,84 | 83,98 | 0 |
| 02.05.25 | 84,38 | 84,70 | 84,15 | 84,15 | 0 |
| 30.04.25 | 84,46 | 84,94 | 84,46 | 84,94 | 0 |
| 29.04.25 | 84,37 | 84,46 | 84,08 | 84,33 | 0 |
| 28.04.25 | 84,78 | 84,78 | 84,11 | 84,33 | 0 |
| 25.04.25 | 84,94 | 85,25 | 84,93 | 84,99 | 0 |
| 24.04.25 | 84,78 | 85,24 | 84,67 | 85,24 | 0 |
| 23.04.25 | 84,66 | 85,11 | 84,66 | 84,73 | 0 |
