EU 22/48 MTN
WKN: A3K4DM / ISIN: EU000A3K4DM9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 88,96 | 88,63 | 88,63 | 88,63 | 0 |
| 02.01.25 | 89,28 | 89,66 | 88,81 | 88,81 | 0 |
| 30.12.24 | 89,17 | 89,35 | 89,12 | 89,12 | 11368 |
| 27.12.24 | 90,01 | 90,01 | 89,14 | 89,28 | 0 |
| 23.12.24 | 90,62 | 90,96 | 89,95 | 89,95 | 999 |
| 20.12.24 | 90,62 | 90,63 | 90,42 | 90,63 | 999 |
| 19.12.24 | 90,77 | 91,21 | 90,65 | 90,65 | 0 |
| 18.12.24 | 92,06 | 92,06 | 91,39 | 91,63 | 0 |
| 17.12.24 | 91,71 | 91,90 | 91,68 | 91,81 | 0 |
| 16.12.24 | 91,67 | 91,95 | 91,49 | 91,73 | 0 |
| 13.12.24 | 91,96 | 92,13 | 91,62 | 91,86 | 0 |
| 12.12.24 | 92,36 | 92,90 | 92,27 | 92,27 | 0 |
| 11.12.24 | 93,32 | 93,52 | 92,95 | 92,95 | 0 |
| 10.12.24 | 93,48 | 93,48 | 93,10 | 93,40 | 0 |
| 09.12.24 | 94,10 | 94,10 | 93,38 | 93,38 | 0 |
| 06.12.24 | 93,88 | 94,10 | 93,72 | 93,74 | 0 |
| 05.12.24 | 93,36 | 93,83 | 93,27 | 93,27 | 0 |
| 04.12.24 | 93,38 | 93,69 | 93,14 | 93,69 | 0 |
| 03.12.24 | 93,80 | 93,96 | 93,44 | 93,80 | 0 |
| 02.12.24 | 93,15 | 93,80 | 93,15 | 93,79 | 0 |
| 29.11.24 | 92,93 | 93,14 | 92,72 | 93,14 | 0 |
| 28.11.24 | 92,37 | 92,88 | 92,06 | 92,71 | 0 |
| 27.11.24 | 91,83 | 92,45 | 91,83 | 92,33 | 0 |
| 26.11.24 | 91,68 | 92,11 | 91,63 | 91,85 | 0 |
| 25.11.24 | 91,39 | 91,65 | 91,14 | 91,65 | 0 |
