EU 22/48 MTN
WKN: A3K4DM / ISIN: EU000A3K4DM9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 83,27 | 84,14 | 83,27 | 84,14 | 0 |
| 30.06.25 | 83,45 | 83,83 | 83,45 | 83,83 | 0 |
| 27.06.25 | 83,92 | 83,92 | 83,64 | 83,64 | 0 |
| 26.06.25 | 84,16 | 84,16 | 83,87 | 83,87 | 0 |
| 25.06.25 | 84,01 | 84,01 | 84,00 | 84,00 | 0 |
| 24.06.25 | 84,42 | 84,42 | 83,51 | 83,51 | 0 |
| 23.06.25 | 84,29 | 84,29 | 84,05 | 84,05 | 0 |
| 20.06.25 | 84,07 | 84,29 | 84,07 | 84,29 | 0 |
| 19.06.25 | 84,47 | 84,51 | 84,47 | 84,51 | 0 |
| 18.06.25 | 84,11 | 84,47 | 84,11 | 84,47 | 0 |
| 17.06.25 | 84,40 | 84,43 | 84,40 | 84,43 | 0 |
| 16.06.25 | 84,55 | 84,55 | 84,26 | 84,26 | 0 |
| 13.06.25 | 85,52 | 85,52 | 85,14 | 85,14 | 0 |
| 12.06.25 | 84,88 | 85,50 | 84,88 | 85,50 | 0 |
| 11.06.25 | 85,03 | 85,03 | 84,77 | 84,77 | 0 |
| 10.06.25 | 84,25 | 84,81 | 84,25 | 84,81 | 0 |
| 09.06.25 | 83,74 | 84,69 | 83,74 | 84,69 | 0 |
| 06.06.25 | 84,22 | 84,69 | 84,22 | 84,69 | 0 |
| 05.06.25 | 84,73 | 85,01 | 84,73 | 85,01 | 0 |
| 04.06.25 | 84,45 | 84,45 | 84,26 | 84,26 | 0 |
| 03.06.25 | 84,87 | 84,87 | 84,59 | 84,59 | 0 |
| 02.06.25 | 84,63 | 84,63 | 84,03 | 84,03 | 0 |
| 30.05.25 | 84,37 | 84,47 | 84,37 | 84,47 | 0 |
| 29.05.25 | 83,83 | 83,83 | 83,51 | 83,51 | 0 |
| 28.05.25 | 84,46 | 84,46 | 84,24 | 84,24 | 0 |
