EU 22/48 MTN
WKN: A3K4DM / ISIN: EU000A3K4DM9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 86,48 | 86,48 | 85,98 | 85,98 | 0 |
| 29.11.23 | 85,72 | 85,72 | 85,60 | 85,60 | 0 |
| 28.11.23 | 84,79 | 84,79 | 84,71 | 84,71 | 0 |
| 27.11.23 | 84,16 | 84,35 | 84,16 | 84,35 | 0 |
| 24.11.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 23.11.23 | 84,95 | 84,95 | 84,76 | 84,76 | 0 |
| 22.11.23 | 84,43 | 84,88 | 84,43 | 84,88 | 0 |
| 21.11.23 | 84,88 | 84,88 | 84,59 | 84,59 | 0 |
| 20.11.23 | 83,81 | 83,93 | 83,81 | 83,93 | 0 |
| 17.11.23 | 83,81 | 84,51 | 83,81 | 84,51 | 0 |
| 16.11.23 | 83,70 | 83,70 | 83,59 | 83,59 | 0 |
| 15.11.23 | 83,88 | 84,02 | 83,88 | 84,02 | 0 |
| 14.11.23 | 82,40 | 82,54 | 82,40 | 82,54 | 0 |
| 13.11.23 | 82,23 | 82,46 | 82,23 | 82,46 | 0 |
| 10.11.23 | 82,27 | 82,27 | 81,68 | 81,68 | 0 |
| 09.11.23 | 83,55 | 83,55 | 82,99 | 82,99 | 0 |
| 08.11.23 | 82,32 | 83,02 | 82,32 | 83,02 | 0 |
| 07.11.23 | 81,50 | 82,20 | 81,50 | 82,20 | 0 |
| 06.11.23 | 81,85 | 81,85 | 81,75 | 81,75 | 0 |
| 03.11.23 | 81,40 | 81,40 | 81,32 | 81,32 | 0 |
| 02.11.23 | 80,75 | 81,42 | 80,75 | 81,42 | 0 |
| 01.11.23 | 79,65 | 79,96 | 79,65 | 79,96 | 0 |
| 31.10.23 | 80,68 | 80,68 | 80,65 | 80,65 | 0 |
| 30.10.23 | 80,64 | 80,64 | 79,94 | 79,94 | 0 |
| 27.10.23 | 80,08 | 80,14 | 80,08 | 80,14 | 0 |
