EU 22/48 MTN
WKN: A3K4DM / ISIN: EU000A3K4DM9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 89,64 | 89,64 | 89,62 | 89,62 | 0 |
| 16.10.24 | 89,88 | 89,89 | 89,88 | 89,89 | 0 |
| 15.10.24 | 89,34 | 89,41 | 89,34 | 89,41 | 0 |
| 14.10.24 | 88,87 | 88,87 | 88,71 | 88,71 | 0 |
| 11.10.24 | 88,94 | 88,94 | 88,44 | 88,44 | 0 |
| 10.10.24 | 88,43 | 88,46 | 88,43 | 88,46 | 0 |
| 09.10.24 | 89,11 | 89,19 | 89,11 | 89,19 | 0 |
| 08.10.24 | 89,02 | 89,02 | 89,01 | 89,01 | 0 |
| 07.10.24 | 89,34 | 89,36 | 89,34 | 89,36 | 0 |
| 04.10.24 | 89,51 | 89,51 | 89,49 | 89,49 | 0 |
| 03.10.24 | 89,91 | 89,91 | 89,59 | 89,59 | 0 |
| 02.10.24 | 91,13 | 91,13 | 90,60 | 90,60 | 0 |
| 01.10.24 | 90,15 | 91,51 | 90,15 | 91,51 | 0 |
| 30.09.24 | 89,64 | 89,64 | 89,56 | 89,56 | 0 |
| 27.09.24 | 89,85 | 89,95 | 89,85 | 89,95 | 0 |
| 26.09.24 | 89,27 | 89,79 | 89,27 | 89,79 | 0 |
| 25.09.24 | 89,90 | 89,90 | 89,78 | 89,78 | 0 |
| 24.09.24 | 89,69 | 89,69 | 89,00 | 89,00 | 0 |
| 23.09.24 | 89,41 | 89,63 | 89,41 | 89,63 | 0 |
| 20.09.24 | 89,77 | 89,77 | 89,73 | 89,73 | 0 |
| 19.09.24 | 89,93 | 89,93 | 89,78 | 89,78 | 0 |
| 18.09.24 | 90,86 | 90,86 | 90,47 | 90,47 | 0 |
| 17.09.24 | 91,30 | 91,33 | 91,30 | 91,33 | 0 |
| 16.09.24 | 91,00 | 91,00 | 90,75 | 90,75 | 0 |
| 13.09.24 | 91,05 | 91,17 | 91,05 | 91,17 | 0 |
