EU 22/48 MTN
WKN: A3K4DM / ISIN: EU000A3K4DM9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 83,60 | 83,70 | 83,30 | 83,70 | 0 |
| 28.05.25 | 84,04 | 84,35 | 84,04 | 84,08 | 0 |
| 27.05.25 | 84,25 | 84,33 | 84,25 | 84,33 | 0 |
| 26.05.25 | 82,63 | 83,69 | 82,63 | 83,69 | 0 |
| 23.05.25 | 82,64 | 83,52 | 82,64 | 83,52 | 0 |
| 22.05.25 | 82,78 | 82,78 | 82,54 | 82,54 | 0 |
| 21.05.25 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 20.05.25 | 84,12 | 84,12 | 83,81 | 83,81 | 0 |
| 19.05.25 | 83,68 | 83,68 | 83,30 | 83,30 | 0 |
| 16.05.25 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 15.05.25 | 82,06 | 83,11 | 82,06 | 83,11 | 0 |
| 14.05.25 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 13.05.25 | 82,44 | 82,44 | 82,31 | 82,31 | 0 |
| 12.05.25 | 83,10 | 83,10 | 82,86 | 82,86 | 0 |
| 09.05.25 | 83,58 | 83,58 | 83,50 | 83,50 | 0 |
| 08.05.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 07.05.25 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 06.05.25 | 83,59 | 83,70 | 83,59 | 83,70 | 0 |
| 05.05.25 | 83,67 | 84,19 | 83,67 | 84,19 | 0 |
| 02.05.25 | 84,47 | 84,52 | 84,12 | 84,12 | 0 |
| 30.04.25 | 84,33 | 84,69 | 84,33 | 84,69 | 0 |
| 29.04.25 | 84,24 | 84,45 | 84,24 | 84,45 | 0 |
| 28.04.25 | 84,90 | 84,90 | 84,29 | 84,30 | 0 |
| 25.04.25 | 84,97 | 85,25 | 84,97 | 85,25 | 0 |
| 24.04.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
