EU 22/48 MTN
WKN: A3K4DM / ISIN: EU000A3K4DM9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 89,55 | 89,55 | 88,65 | 88,65 | 0 |
| 18.10.24 | 89,17 | 89,62 | 89,17 | 89,62 | 0 |
| 17.10.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 16.10.24 | 89,51 | 90,00 | 89,51 | 90,00 | 0 |
| 15.10.24 | 89,03 | 89,38 | 89,03 | 89,21 | 0 |
| 14.10.24 | 88,63 | 88,77 | 88,63 | 88,77 | 0 |
| 11.10.24 | 88,58 | 88,70 | 88,30 | 88,31 | 0 |
| 10.10.24 | 88,51 | 88,51 | 88,37 | 88,39 | 0 |
| 09.10.24 | 88,73 | 88,85 | 88,68 | 88,68 | 0 |
| 08.10.24 | 88,99 | 88,99 | 88,73 | 88,73 | 0 |
| 07.10.24 | 89,30 | 89,36 | 89,02 | 89,02 | 0 |
| 04.10.24 | 89,51 | 89,51 | 89,39 | 89,39 | 0 |
| 03.10.24 | 90,37 | 90,37 | 89,69 | 89,69 | 0 |
| 02.10.24 | 91,24 | 91,24 | 90,41 | 90,41 | 0 |
| 01.10.24 | 89,80 | 91,68 | 89,80 | 91,68 | 0 |
| 30.09.24 | 89,51 | 89,72 | 89,51 | 89,53 | 0 |
| 27.09.24 | 89,30 | 90,34 | 89,30 | 89,76 | 0 |
| 26.09.24 | 89,41 | 89,73 | 89,41 | 89,70 | 0 |
| 25.09.24 | 89,54 | 89,79 | 89,46 | 89,46 | 0 |
| 24.09.24 | 89,45 | 89,45 | 89,09 | 89,41 | 0 |
| 23.09.24 | 89,13 | 89,44 | 89,13 | 89,44 | 0 |
| 20.09.24 | 89,54 | 89,70 | 89,40 | 89,40 | 0 |
| 19.09.24 | 89,70 | 89,83 | 89,70 | 89,83 | 0 |
| 18.09.24 | 90,80 | 90,80 | 90,16 | 90,16 | 0 |
| 17.09.24 | 90,88 | 91,28 | 90,88 | 91,02 | 0 |
