EU 22/48 MTN
WKN: A3K4DM / ISIN: EU000A3K4DM9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 25.06.25 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 24.06.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 23.06.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 20.06.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 19.06.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 18.06.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 17.06.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 16.06.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 13.06.25 | 85,00 | 85,00 | 85,00 | 84,56 | 15000 |
| 12.06.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 11.06.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 10.06.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 09.06.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 06.06.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 05.06.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 04.06.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 03.06.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 02.06.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 30.05.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 29.05.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 28.05.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 27.05.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 26.05.25 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 23.05.25 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
