EU 22/48 MTN
WKN: A3K4DM / ISIN: EU000A3K4DM9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 26.05.25 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 23.05.25 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 22.05.25 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 21.05.25 | 82,83 | 82,83 | 82,83 | 82,83 | 0 |
| 20.05.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 19.05.25 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 16.05.25 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 15.05.25 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 14.05.25 | 82,33 | 82,33 | 82,33 | 82,33 | 0 |
| 13.05.25 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
| 12.05.25 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 09.05.25 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 08.05.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 07.05.25 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 06.05.25 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 05.05.25 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 02.05.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 30.04.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 29.04.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 28.04.25 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 25.04.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 24.04.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 23.04.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.04.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
