EU 22/48 MTN
WKN: A3K4DM / ISIN: EU000A3K4DM9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,43 | 84,43 | 84,40 | 84,40 | 0 |
| 26.05.25 | 83,31 | 83,89 | 83,31 | 83,89 | 0 |
| 23.05.25 | 83,09 | 83,41 | 83,09 | 83,41 | 0 |
| 22.05.25 | 82,79 | 82,79 | 82,64 | 82,64 | 0 |
| 21.05.25 | 83,23 | 83,23 | 83,04 | 83,04 | 0 |
| 20.05.25 | 83,92 | 83,92 | 83,40 | 83,40 | 0 |
| 19.05.25 | 83,80 | 84,07 | 83,80 | 84,07 | 0 |
| 16.05.25 | 84,00 | 84,01 | 84,00 | 84,01 | 0 |
| 15.05.25 | 82,28 | 83,29 | 82,28 | 83,29 | 0 |
| 14.05.25 | 82,28 | 82,28 | 82,26 | 82,26 | 0 |
| 13.05.25 | 82,60 | 82,60 | 82,38 | 82,38 | 0 |
| 12.05.25 | 82,92 | 82,92 | 82,86 | 82,86 | 0 |
| 09.05.25 | 83,49 | 83,57 | 83,49 | 83,57 | 0 |
| 08.05.25 | 84,54 | 84,54 | 83,98 | 83,98 | 0 |
| 07.05.25 | 83,70 | 84,54 | 83,70 | 84,54 | 0 |
| 06.05.25 | 83,60 | 83,66 | 83,60 | 83,66 | 0 |
| 05.05.25 | 84,10 | 84,10 | 84,02 | 84,02 | 0 |
| 02.05.25 | 84,54 | 84,54 | 84,12 | 84,12 | 0 |
| 30.04.25 | 84,56 | 84,81 | 84,56 | 84,81 | 0 |
| 29.04.25 | 84,39 | 84,39 | 84,36 | 84,36 | 0 |
| 28.04.25 | 84,74 | 84,74 | 84,36 | 84,36 | 0 |
| 25.04.25 | 85,08 | 85,08 | 84,99 | 84,99 | 0 |
| 24.04.25 | 84,78 | 85,25 | 84,78 | 85,25 | 0 |
| 23.04.25 | 84,90 | 84,90 | 84,65 | 84,65 | 0 |
| 22.04.25 | 84,51 | 85,04 | 84,51 | 85,04 | 0 |
