EU 22/48 MTN
WKN: A3K4DM / ISIN: EU000A3K4DM9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 15.09.23 | 85,48 | 85,48 | 85,48 | 85,49 | 18001 |
| 14.09.23 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 13.09.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 12.09.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 11.09.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 08.09.23 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 07.09.23 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 06.09.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 05.09.23 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 04.09.23 | 86,94 | 86,94 | 86,94 | 86,95 | 5000 |
| 01.09.23 | 87,13 | 87,13 | 87,13 | 87,13 | 0 |
| 31.08.23 | 88,46 | 88,46 | 88,46 | 88,46 | 0 |
| 30.08.23 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 29.08.23 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 28.08.23 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 25.08.23 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 24.08.23 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 23.08.23 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 22.08.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 21.08.23 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 18.08.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 17.08.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 16.08.23 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 15.08.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
