EU 22/33 MTN
WKN: A3K4DW / ISIN: EU000A3K4DW8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 10.10.25 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 09.10.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 08.10.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 07.10.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 06.10.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 03.10.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 02.10.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 01.10.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 30.09.25 | 99,50 | 99,50 | 99,50 | 99,54 | 272 |
| 29.09.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.09.25 | 99,15 | 99,30 | 99,15 | 99,28 | 75000 |
| 25.09.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 24.09.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 23.09.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 22.09.25 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 19.09.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 18.09.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 17.09.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 16.09.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 15.09.25 | 99,61 | 99,62 | 99,61 | 99,60 | 47000 |
| 12.09.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.09.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 10.09.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 09.09.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
