EU 22/33 MTN
WKN: A3K4DW / ISIN: EU000A3K4DW8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 30.01.26 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 29.01.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 28.01.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 27.01.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.01.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 23.01.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 22.01.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 21.01.26 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 20.01.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 19.01.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 16.01.26 | 99,55 | 99,55 | 99,55 | 99,49 | 25000 |
| 15.01.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 14.01.26 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 13.01.26 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 12.01.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 09.01.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 08.01.26 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 07.01.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 06.01.26 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 05.01.26 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 02.01.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.12.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 29.12.25 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 23.12.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
