EU 22/27 MTN
WKN: A3K4DS / ISIN: EU000A3K4DS6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,08 | 99,14 | 99,07 | 99,14 | 19000 |
| 17.10.24 | 99,00 | 99,05 | 98,95 | 99,05 | 0 |
| 16.10.24 | 98,96 | 99,01 | 98,95 | 99,01 | 19000 |
| 15.10.24 | 98,82 | 98,92 | 98,82 | 98,91 | 40000 |
| 14.10.24 | 98,84 | 98,84 | 98,76 | 98,78 | 40000 |
| 11.10.24 | 98,77 | 98,79 | 98,68 | 98,72 | 0 |
| 10.10.24 | 98,65 | 98,77 | 98,60 | 98,77 | 103532 |
| 09.10.24 | 98,76 | 98,81 | 98,76 | 98,77 | 4813 |
| 08.10.24 | 98,71 | 98,74 | 98,69 | 98,74 | 39013 |
| 07.10.24 | 98,80 | 98,80 | 98,67 | 98,71 | 45000 |
| 04.10.24 | 99,08 | 99,08 | 98,80 | 98,80 | 5000 |
| 03.10.24 | 99,23 | 99,23 | 99,12 | 99,12 | 0 |
| 02.10.24 | 99,32 | 99,32 | 99,19 | 99,20 | 9401 |
| 01.10.24 | 99,17 | 99,32 | 99,16 | 99,32 | 2000 |
| 30.09.24 | 99,17 | 99,22 | 99,04 | 99,04 | 0 |
| 27.09.24 | 99,04 | 99,17 | 99,04 | 99,15 | 4000 |
| 26.09.24 | 99,01 | 99,14 | 98,93 | 99,07 | 1000 |
| 25.09.24 | 99,07 | 99,08 | 99,02 | 99,02 | 11000 |
| 24.09.24 | 99,01 | 99,02 | 98,94 | 98,96 | 7000 |
| 23.09.24 | 98,82 | 98,91 | 98,82 | 98,89 | 0 |
| 20.09.24 | 98,84 | 98,85 | 98,81 | 98,83 | 0 |
| 19.09.24 | 98,76 | 98,81 | 98,75 | 98,75 | 0 |
| 18.09.24 | 98,84 | 98,85 | 98,74 | 98,74 | 4000 |
| 17.09.24 | 99,00 | 99,05 | 98,92 | 98,92 | 8000 |
| 16.09.24 | 98,94 | 98,99 | 98,87 | 98,99 | 0 |
