EU 22/27 MTN
WKN: A3K4DS / ISIN: EU000A3K4DS6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 100,11 | 100,11 | 100,08 | 100,08 | 0 |
| 17.04.25 | 99,90 | 99,90 | 99,85 | 99,85 | 0 |
| 16.04.25 | 99,94 | 99,96 | 99,94 | 99,96 | 0 |
| 15.04.25 | 99,87 | 99,88 | 99,87 | 99,88 | 0 |
| 14.04.25 | 99,70 | 99,86 | 99,70 | 99,86 | 0 |
| 11.04.25 | 99,81 | 99,86 | 99,81 | 99,86 | 0 |
| 10.04.25 | 99,64 | 99,80 | 99,64 | 99,80 | 5000 |
| 09.04.25 | 99,83 | 99,91 | 99,83 | 99,88 | 0 |
| 08.04.25 | 99,79 | 99,81 | 99,70 | 99,70 | 0 |
| 07.04.25 | 99,87 | 100,01 | 99,87 | 99,88 | 0 |
| 04.04.25 | 99,69 | 99,85 | 99,69 | 99,85 | 0 |
| 03.04.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 02.04.25 | 99,39 | 99,49 | 99,39 | 99,46 | 0 |
| 01.04.25 | 99,38 | 99,45 | 99,38 | 99,45 | 0 |
| 31.03.25 | 99,49 | 99,49 | 99,30 | 99,30 | 0 |
| 28.03.25 | 99,32 | 99,35 | 99,32 | 99,34 | 0 |
| 27.03.25 | 99,25 | 99,27 | 99,25 | 99,27 | 0 |
| 26.03.25 | 99,16 | 99,16 | 99,15 | 99,15 | 0 |
| 25.03.25 | 99,18 | 99,18 | 99,10 | 99,14 | 0 |
| 24.03.25 | 99,11 | 99,17 | 99,11 | 99,17 | 0 |
| 21.03.25 | 99,08 | 99,17 | 99,08 | 99,17 | 0 |
| 20.03.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.03.25 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 18.03.25 | 98,97 | 99,00 | 98,97 | 99,00 | 0 |
| 17.03.25 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
