EU 22/27 MTN
WKN: A3K4DS / ISIN: EU000A3K4DS6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.24 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 12.01.24 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 11.01.24 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 10.01.24 | 97,83 | 97,83 | 97,83 | 97,83 | 0 |
| 09.01.24 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 08.01.24 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 05.01.24 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 04.01.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 03.01.24 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 02.01.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 29.12.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 28.12.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 27.12.23 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 22.12.23 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 21.12.23 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 20.12.23 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 19.12.23 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 18.12.23 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 15.12.23 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 14.12.23 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 13.12.23 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 12.12.23 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 11.12.23 | 97,40 | 97,40 | 97,40 | 97,40 | 0 |
| 08.12.23 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 07.12.23 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
