EU 22/27 MTN
WKN: A3K4DS / ISIN: EU000A3K4DS6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 14.10.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 11.10.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 10.10.24 | 98,64 | 98,67 | 98,64 | 98,79 | 40000 |
| 09.10.24 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 08.10.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 07.10.24 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 04.10.24 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 03.10.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 02.10.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 01.10.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 30.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 27.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 26.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.09.24 | 99,05 | 99,05 | 99,05 | 99,04 | 100000 |
| 24.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 23.09.24 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 20.09.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 19.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 18.09.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 17.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 16.09.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.09.24 | 98,98 | 98,98 | 98,98 | 98,92 | 10000 |
| 12.09.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 11.09.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
