EU 22/27 MTN
WKN: A3K4DS / ISIN: EU000A3K4DS6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.11.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 15.11.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 14.11.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 13.11.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 12.11.24 | 99,13 | 99,13 | 99,13 | 99,09 | 5000 |
| 11.11.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 08.11.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 07.11.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 06.11.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 05.11.24 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 04.11.24 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 01.11.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 31.10.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 30.10.24 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 29.10.24 | 99,09 | 99,09 | 99,09 | 99,03 | 7000 |
| 28.10.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 25.10.24 | 99,10 | 99,10 | 99,10 | 99,09 | 25000 |
| 24.10.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.10.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 22.10.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 21.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.10.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.10.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 16.10.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
