EU 22/27 MTN
WKN: A3K4DS / ISIN: EU000A3K4DS6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 14.04.25 | 99,84 | 99,84 | 99,84 | 99,91 | 20000 |
| 11.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 10.04.25 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 09.04.25 | 99,87 | 99,87 | 99,80 | 99,87 | 100000 |
| 08.04.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 07.04.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 04.04.25 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 03.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.04.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 01.04.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 31.03.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.03.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 27.03.25 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 26.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.03.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 24.03.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 21.03.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.03.25 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 18.03.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.03.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 14.03.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 13.03.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.03.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
