EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 70,01 | 70,20 | 69,58 | 69,70 | 27000 |
| 29.11.23 | 69,82 | 69,97 | 69,55 | 69,97 | 11000 |
| 28.11.23 | 68,15 | 69,33 | 68,15 | 69,33 | 5000 |
| 27.11.23 | 68,15 | 68,84 | 68,15 | 68,84 | 5000 |
| 24.11.23 | 68,33 | 68,41 | 68,24 | 68,27 | 21000 |
| 23.11.23 | 69,03 | 68,49 | 68,49 | 68,49 | 463512 |
| 22.11.23 | 68,56 | 69,25 | 68,56 | 68,90 | 11000 |
| 21.11.23 | 68,85 | 68,87 | 68,61 | 68,61 | 7000 |
| 20.11.23 | 68,32 | 68,53 | 68,53 | 68,53 | 33000 |
| 17.11.23 | 68,38 | 68,89 | 68,38 | 68,49 | 28000 |
| 16.11.23 | 68,29 | 68,32 | 68,12 | 68,32 | 24500 |
| 15.11.23 | 68,38 | 68,57 | 68,07 | 68,08 | 1500 |
| 14.11.23 | 67,47 | 68,11 | 67,44 | 68,11 | 0 |
| 13.11.23 | 67,33 | 67,57 | 67,24 | 67,37 | 0 |
| 10.11.23 | 67,22 | 67,49 | 67,03 | 67,41 | 0 |
| 09.11.23 | 67,95 | 67,98 | 67,66 | 67,67 | 200000 |
| 08.11.23 | 67,45 | 68,04 | 67,42 | 68,04 | 0 |
| 07.11.23 | 66,82 | 67,44 | 66,76 | 67,44 | 0 |
| 06.11.23 | 67,17 | 67,21 | 66,85 | 66,85 | 10000 |
| 03.11.23 | 66,69 | 67,52 | 66,66 | 67,52 | 10000 |
| 02.11.23 | 66,72 | 67,06 | 66,56 | 66,70 | 213000 |
| 01.11.23 | 65,69 | 66,30 | 65,69 | 66,30 | 0 |
| 31.10.23 | 66,16 | 66,34 | 66,00 | 66,00 | 13828 |
| 30.10.23 | 66,10 | 66,24 | 65,60 | 65,76 | 8000 |
| 27.10.23 | 65,77 | 65,85 | 65,61 | 65,74 | 8000 |
