EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 72,95 | 72,98 | 72,89 | 72,95 | 0 |
| 08.07.25 | 73,11 | 73,11 | 72,79 | 72,79 | 0 |
| 07.07.25 | 73,58 | 73,58 | 73,23 | 73,23 | 0 |
| 04.07.25 | 73,63 | 73,67 | 73,54 | 73,54 | 0 |
| 03.07.25 | 73,01 | 73,46 | 73,01 | 73,34 | 0 |
| 02.07.25 | 73,50 | 73,50 | 73,32 | 73,37 | 0 |
| 01.07.25 | 73,41 | 73,69 | 73,41 | 73,48 | 0 |
| 30.06.25 | 73,39 | 73,39 | 73,38 | 73,38 | 0 |
| 27.06.25 | 73,45 | 73,45 | 73,32 | 73,32 | 0 |
| 26.06.25 | 73,54 | 73,60 | 73,54 | 73,60 | 0 |
| 25.06.25 | 73,53 | 73,85 | 73,42 | 73,42 | 0 |
| 24.06.25 | 73,76 | 73,76 | 73,49 | 73,49 | 0 |
| 23.06.25 | 73,25 | 73,65 | 73,25 | 73,65 | 0 |
| 20.06.25 | 73,72 | 73,72 | 73,46 | 73,51 | 0 |
| 19.06.25 | 73,63 | 73,63 | 73,59 | 73,60 | 0 |
| 18.06.25 | 73,55 | 73,80 | 73,55 | 73,80 | 0 |
| 17.06.25 | 73,54 | 73,65 | 73,54 | 73,65 | 0 |
| 16.06.25 | 73,52 | 73,74 | 73,33 | 73,74 | 0 |
| 13.06.25 | 74,36 | 74,36 | 73,94 | 73,94 | 0 |
| 12.06.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 11.06.25 | 73,83 | 73,83 | 73,80 | 73,80 | 0 |
| 10.06.25 | 73,69 | 73,93 | 73,69 | 73,93 | 0 |
| 09.06.25 | 73,43 | 73,89 | 73,43 | 73,48 | 0 |
| 06.06.25 | 73,46 | 73,64 | 73,46 | 73,58 | 0 |
| 05.06.25 | 73,75 | 73,93 | 73,32 | 73,32 | 0 |
