EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 71,86 | 72,37 | 71,86 | 72,37 | 0 |
| 06.12.23 | 71,69 | 72,06 | 71,54 | 72,06 | 0 |
| 05.12.23 | 71,40 | 71,61 | 71,29 | 71,61 | 0 |
| 04.12.23 | 70,60 | 70,69 | 70,60 | 70,69 | 0 |
| 01.12.23 | 69,74 | 69,92 | 69,74 | 69,92 | 0 |
| 30.11.23 | 69,92 | 70,18 | 69,43 | 69,53 | 0 |
| 29.11.23 | 69,70 | 69,93 | 69,63 | 69,63 | 0 |
| 28.11.23 | 69,09 | 69,09 | 69,09 | 69,09 | 0 |
| 27.11.23 | 68,15 | 68,54 | 68,15 | 68,54 | 0 |
| 24.11.23 | 68,34 | 68,34 | 68,24 | 68,27 | 0 |
| 23.11.23 | 69,03 | 69,03 | 68,58 | 68,66 | 0 |
| 22.11.23 | 68,62 | 69,22 | 68,62 | 69,22 | 0 |
| 21.11.23 | 68,81 | 68,88 | 68,61 | 68,61 | 0 |
| 20.11.23 | 68,35 | 68,47 | 68,35 | 68,36 | 0 |
| 17.11.23 | 68,44 | 68,66 | 68,44 | 68,53 | 0 |
| 16.11.23 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 15.11.23 | 68,38 | 68,38 | 68,03 | 68,03 | 0 |
| 14.11.23 | 67,47 | 67,52 | 67,47 | 67,52 | 0 |
| 13.11.23 | 67,30 | 67,54 | 67,26 | 67,54 | 0 |
| 10.11.23 | 67,41 | 67,43 | 67,15 | 67,42 | 0 |
| 09.11.23 | 67,96 | 67,96 | 67,64 | 67,79 | 0 |
| 08.11.23 | 67,45 | 67,73 | 67,45 | 67,72 | 0 |
| 07.11.23 | 66,80 | 67,44 | 66,80 | 67,44 | 0 |
| 06.11.23 | 67,30 | 67,30 | 66,84 | 66,84 | 0 |
| 03.11.23 | 66,71 | 66,73 | 66,71 | 66,73 | 0 |
