EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 65,73 | 65,87 | 65,73 | 65,87 | 0 |
| 26.10.23 | 65,06 | 65,46 | 65,06 | 65,46 | 0 |
| 25.10.23 | 65,94 | 65,94 | 65,64 | 65,64 | 0 |
| 24.10.23 | 65,97 | 66,08 | 65,97 | 66,08 | 0 |
| 23.10.23 | 65,00 | 65,00 | 64,72 | 64,72 | 0 |
| 20.10.23 | 65,25 | 65,25 | 64,98 | 64,98 | 0 |
| 19.10.23 | 65,12 | 65,12 | 65,11 | 65,11 | 0 |
| 18.10.23 | 65,41 | 65,42 | 65,41 | 65,42 | 0 |
| 17.10.23 | 66,07 | 66,11 | 66,07 | 66,11 | 0 |
| 16.10.23 | 66,52 | 66,52 | 66,17 | 66,17 | 0 |
| 13.10.23 | 66,20 | 66,70 | 66,20 | 66,70 | 0 |
| 12.10.23 | 66,93 | 66,93 | 66,67 | 66,67 | 0 |
| 11.10.23 | 66,22 | 66,78 | 66,22 | 66,78 | 0 |
| 10.10.23 | 66,19 | 66,19 | 66,06 | 66,06 | 0 |
| 09.10.23 | 65,57 | 65,57 | 65,56 | 65,56 | 0 |
| 06.10.23 | 65,35 | 65,35 | 65,26 | 65,26 | 0 |
| 05.10.23 | 65,07 | 65,07 | 64,96 | 64,96 | 0 |
| 04.10.23 | 64,50 | 64,79 | 64,50 | 64,79 | 0 |
| 03.10.23 | 65,40 | 65,40 | 65,17 | 65,17 | 0 |
| 02.10.23 | 66,02 | 66,02 | 65,86 | 65,86 | 0 |
| 29.09.23 | 66,09 | 66,29 | 66,09 | 66,29 | 0 |
| 28.09.23 | 66,23 | 66,23 | 65,87 | 65,87 | 0 |
| 27.09.23 | 66,92 | 66,92 | 66,89 | 66,89 | 0 |
| 26.09.23 | 66,81 | 66,99 | 66,81 | 66,99 | 0 |
| 25.09.23 | 67,44 | 67,44 | 66,99 | 66,99 | 0 |
