EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 73,20 | 73,20 | 73,20 | 73,20 | 0 |
| 22.04.25 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 17.04.25 | 72,93 | 72,93 | 72,93 | 72,93 | 0 |
| 16.04.25 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 15.04.25 | 73,01 | 73,01 | 73,01 | 73,01 | 0 |
| 14.04.25 | 72,57 | 72,57 | 72,57 | 72,57 | 0 |
| 11.04.25 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 10.04.25 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 09.04.25 | 71,50 | 71,50 | 71,50 | 71,50 | 70000 |
| 08.04.25 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 07.04.25 | 72,80 | 72,80 | 72,80 | 72,80 | 0 |
| 03.04.25 | 72,31 | 72,31 | 72,31 | 72,31 | 0 |
| 02.04.25 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 01.04.25 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 31.03.25 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 28.03.25 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 27.03.25 | 71,45 | 71,45 | 71,45 | 71,45 | 0 |
| 26.03.25 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 25.03.25 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 24.03.25 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 21.03.25 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 20.03.25 | 71,85 | 71,85 | 71,85 | 71,85 | 0 |
| 19.03.25 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 18.03.25 | 71,31 | 71,31 | 71,31 | 71,31 | 0 |
| 17.03.25 | 71,03 | 71,03 | 71,03 | 71,03 | 0 |
