EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 02.01.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 30.12.24 | 74,17 | 74,18 | 74,17 | 74,18 | 0 |
| 27.12.24 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 23.12.24 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 20.12.24 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 19.12.24 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 18.12.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 17.12.24 | 75,47 | 75,66 | 75,47 | 75,66 | 0 |
| 16.12.24 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 13.12.24 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 12.12.24 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 11.12.24 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 10.12.24 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 09.12.24 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 06.12.24 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 05.12.24 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 04.12.24 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 03.12.24 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 02.12.24 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 29.11.24 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 28.11.24 | 75,71 | 75,71 | 75,71 | 75,71 | 0 |
| 27.11.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 26.11.24 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 25.11.24 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
