EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 73,60 | 73,60 | 73,52 | 73,52 | 0 |
| 29.12.25 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 23.12.25 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 22.12.25 | 73,02 | 73,02 | 73,02 | 73,02 | 0 |
| 19.12.25 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 18.12.25 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 17.12.25 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 16.12.25 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 15.12.25 | 73,35 | 73,35 | 73,35 | 73,35 | 0 |
| 12.12.25 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 11.12.25 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 10.12.25 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 09.12.25 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 08.12.25 | 73,51 | 73,51 | 73,51 | 73,51 | 0 |
| 05.12.25 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 04.12.25 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 03.12.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 02.12.25 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 01.12.25 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 28.11.25 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 27.11.25 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 26.11.25 | 74,26 | 74,26 | 74,26 | 74,26 | 0 |
| 25.11.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 24.11.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 21.11.25 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
