EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 78,08 | 78,08 | 78,08 | 78,08 | 0 |
| 15.07.22 | 78,72 | 78,72 | 78,72 | 78,72 | 0 |
| 14.07.22 | 78,58 | 78,58 | 78,58 | 78,58 | 0 |
| 13.07.22 | 78,87 | 78,87 | 78,87 | 78,87 | 0 |
| 12.07.22 | 78,54 | 78,54 | 78,54 | 78,54 | 0 |
| 11.07.22 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 08.07.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 07.07.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 06.07.22 | 78,01 | 78,01 | 78,01 | 78,01 | 0 |
| 05.07.22 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 04.07.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 01.07.22 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 30.06.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 29.06.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 28.06.22 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 27.06.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 24.06.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 23.06.22 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 22.06.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 21.06.22 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
| 20.06.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 17.06.22 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 16.06.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 15.06.22 | 74,30 | 74,30 | 74,30 | 74,30 | 0 |
| 14.06.22 | 72,89 | 72,89 | 72,89 | 72,89 | 0 |
