EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 18.12.25 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 17.12.25 | 73,35 | 73,35 | 73,35 | 73,43 | 24740 |
| 16.12.25 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 15.12.25 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 12.12.25 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 11.12.25 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 10.12.25 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 09.12.25 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 08.12.25 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 05.12.25 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 04.12.25 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 03.12.25 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 02.12.25 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 01.12.25 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 28.11.25 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 27.11.25 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 26.11.25 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 25.11.25 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 24.11.25 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 21.11.25 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 20.11.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 19.11.25 | 74,07 | 74,07 | 74,07 | 74,07 | 0 |
| 18.11.25 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 17.11.25 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
