EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 30.06.25 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 27.06.25 | 73,19 | 73,19 | 73,19 | 73,19 | 0 |
| 26.06.25 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 25.06.25 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 24.06.25 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 23.06.25 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 20.06.25 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 19.06.25 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 18.06.25 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 17.06.25 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 16.06.25 | 73,31 | 73,31 | 73,31 | 73,31 | 0 |
| 13.06.25 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 12.06.25 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 11.06.25 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 10.06.25 | 73,54 | 73,54 | 73,54 | 73,54 | 0 |
| 09.06.25 | 73,17 | 73,17 | 73,17 | 73,17 | 0 |
| 06.06.25 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 05.06.25 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 04.06.25 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 03.06.25 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 02.06.25 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 30.05.25 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 29.05.25 | 72,74 | 72,74 | 72,74 | 72,74 | 0 |
| 28.05.25 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
