EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 13.10.25 | 73,64 | 73,64 | 73,64 | 73,64 | 0 |
| 10.10.25 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 09.10.25 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 08.10.25 | 73,32 | 73,32 | 73,32 | 73,32 | 0 |
| 07.10.25 | 72,98 | 72,98 | 72,98 | 72,98 | 0 |
| 06.10.25 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 03.10.25 | 73,27 | 73,27 | 73,27 | 73,27 | 0 |
| 02.10.25 | 73,21 | 73,21 | 73,21 | 73,21 | 0 |
| 01.10.25 | 73,00 | 73,00 | 73,00 | 73,00 | 0 |
| 30.09.25 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 29.09.25 | 72,96 | 72,96 | 72,96 | 72,96 | 0 |
| 26.09.25 | 72,57 | 72,57 | 72,57 | 72,57 | 0 |
| 25.09.25 | 72,77 | 72,77 | 72,77 | 72,77 | 0 |
| 24.09.25 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 23.09.25 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 22.09.25 | 72,72 | 72,72 | 72,72 | 72,72 | 0 |
| 19.09.25 | 72,77 | 72,77 | 72,77 | 72,77 | 0 |
| 18.09.25 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 17.09.25 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 16.09.25 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 15.09.25 | 73,08 | 73,08 | 73,08 | 73,08 | 0 |
| 12.09.25 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 11.09.25 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 10.09.25 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
