EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 17.11.25 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 14.11.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 13.11.25 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 12.11.25 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 11.11.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 10.11.25 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 07.11.25 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 06.11.25 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 05.11.25 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 04.11.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 03.11.25 | 74,12 | 74,12 | 74,12 | 74,12 | 0 |
| 31.10.25 | 73,97 | 73,97 | 73,97 | 73,97 | 0 |
| 30.10.25 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 29.10.25 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 28.10.25 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 27.10.25 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 24.10.25 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 23.10.25 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 22.10.25 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 21.10.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 20.10.25 | 74,35 | 74,35 | 74,35 | 74,35 | 0 |
| 17.10.25 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 16.10.25 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 15.10.25 | 74,27 | 74,27 | 74,27 | 74,27 | 0 |
