EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,94 | 69,94 | 69,94 | 69,94 | 0 |
| 29.11.23 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 28.11.23 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 27.11.23 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 24.11.23 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 23.11.23 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 22.11.23 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 21.11.23 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 20.11.23 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 17.11.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 16.11.23 | 67,98 | 67,98 | 67,98 | 67,98 | 0 |
| 15.11.23 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 14.11.23 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 13.11.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 10.11.23 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 09.11.23 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 08.11.23 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 07.11.23 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 06.11.23 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 03.11.23 | 66,36 | 66,98 | 66,36 | 66,98 | 13000 |
| 02.11.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 01.11.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 31.10.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 30.10.23 | 65,97 | 65,97 | 65,97 | 65,97 | 10000 |
| 27.10.23 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
