EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 73,49 | 73,49 | 73,49 | 73,49 | 0 |
| 02.01.25 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 30.12.24 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 27.12.24 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 23.12.24 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 20.12.24 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 19.12.24 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 18.12.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 17.12.24 | 75,23 | 75,23 | 75,23 | 75,23 | 0 |
| 16.12.24 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 13.12.24 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 12.12.24 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 11.12.24 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 10.12.24 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 09.12.24 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 06.12.24 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 05.12.24 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 04.12.24 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 03.12.24 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 02.12.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 29.11.24 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 28.11.24 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 27.11.24 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 26.11.24 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 25.11.24 | 75,06 | 75,06 | 75,06 | 75,06 | 0 |
