EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 73,13 | 73,45 | 73,13 | 73,41 | 7300 |
| 22.12.25 | 73,13 | 73,17 | 73,00 | 73,12 | 11000 |
| 19.12.25 | 73,55 | 73,55 | 73,09 | 73,12 | 6000 |
| 18.12.25 | 73,40 | 73,60 | 73,32 | 73,56 | 0 |
| 17.12.25 | 73,49 | 73,57 | 73,37 | 73,37 | 0 |
| 16.12.25 | 73,31 | 73,47 | 73,31 | 73,47 | 0 |
| 15.12.25 | 73,27 | 73,42 | 73,27 | 73,38 | 8000 |
| 12.12.25 | 73,40 | 73,40 | 73,24 | 73,28 | 8000 |
| 11.12.25 | 73,30 | 73,40 | 73,24 | 73,40 | 0 |
| 10.12.25 | 73,23 | 73,29 | 72,91 | 73,29 | 30000 |
| 09.12.25 | 73,21 | 73,35 | 73,14 | 73,24 | 4000 |
| 08.12.25 | 73,64 | 73,64 | 73,16 | 73,23 | 10000 |
| 05.12.25 | 73,77 | 73,83 | 73,66 | 73,66 | 60000 |
| 04.12.25 | 73,86 | 73,90 | 73,76 | 73,78 | 2000 |
| 03.12.25 | 73,81 | 73,97 | 73,81 | 73,88 | 32000 |
| 02.12.25 | 73,83 | 73,89 | 73,76 | 73,80 | 0 |
| 01.12.25 | 74,33 | 74,33 | 73,83 | 73,85 | 0 |
| 28.11.25 | 74,36 | 74,43 | 74,28 | 74,37 | 0 |
| 27.11.25 | 74,36 | 74,45 | 74,35 | 74,38 | 0 |
| 26.11.25 | 74,33 | 74,40 | 74,26 | 74,40 | 0 |
| 25.11.25 | 74,10 | 74,40 | 74,05 | 74,35 | 0 |
| 24.11.25 | 74,03 | 74,16 | 73,95 | 74,09 | 0 |
| 21.11.25 | 73,99 | 74,21 | 73,99 | 74,02 | 0 |
| 20.11.25 | 74,04 | 74,04 | 73,85 | 74,00 | 0 |
| 19.11.25 | 74,05 | 74,32 | 74,02 | 74,04 | 2000 |
