EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 74,45 | 74,45 | 74,22 | 74,28 | 0 |
| 16.10.24 | 74,37 | 74,49 | 74,37 | 74,49 | 10000 |
| 15.10.24 | 74,04 | 74,30 | 74,04 | 74,17 | 10000 |
| 14.10.24 | 73,84 | 73,91 | 73,72 | 73,75 | 0 |
| 11.10.24 | 73,91 | 73,95 | 73,52 | 73,62 | 0 |
| 10.10.24 | 73,71 | 73,84 | 73,61 | 73,83 | 0 |
| 09.10.24 | 74,05 | 74,23 | 73,93 | 73,93 | 9000 |
| 08.10.24 | 74,16 | 74,18 | 73,89 | 73,95 | 9000 |
| 07.10.24 | 74,37 | 74,37 | 74,16 | 74,18 | 0 |
| 04.10.24 | 74,68 | 74,69 | 74,35 | 74,44 | 0 |
| 03.10.24 | 75,17 | 75,17 | 74,71 | 74,71 | 0 |
| 02.10.24 | 75,70 | 75,70 | 75,05 | 75,13 | 4000 |
| 01.10.24 | 74,83 | 75,83 | 74,83 | 75,83 | 3000 |
| 30.09.24 | 74,72 | 74,74 | 74,38 | 74,53 | 3000 |
| 27.09.24 | 74,35 | 74,97 | 74,32 | 74,78 | 2000 |
| 26.09.24 | 74,59 | 74,63 | 74,10 | 74,34 | 7000 |
| 25.09.24 | 74,53 | 74,57 | 74,40 | 74,41 | 0 |
| 24.09.24 | 74,59 | 74,59 | 74,12 | 74,19 | 0 |
| 23.09.24 | 74,29 | 74,48 | 74,28 | 74,34 | 12000 |
| 20.09.24 | 74,40 | 74,16 | 74,16 | 74,16 | 26000 |
| 19.09.24 | 74,33 | 74,39 | 74,16 | 74,16 | 5000 |
| 18.09.24 | 74,81 | 74,88 | 74,46 | 74,46 | 30000 |
| 17.09.24 | 75,03 | 75,41 | 75,02 | 75,02 | 15000 |
| 16.09.24 | 74,92 | 75,12 | 74,77 | 75,07 | 22000 |
| 13.09.24 | 75,08 | 75,08 | 74,83 | 74,83 | 5000 |
