EU 21/37 MTN
WKN: A3K4C4 / ISIN: EU000A3K4C42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 74,43 | 74,68 | 74,24 | 74,25 | 0 |
| 30.12.24 | 74,18 | 74,19 | 74,11 | 74,18 | 0 |
| 27.12.24 | 74,65 | 74,65 | 74,16 | 74,21 | 0 |
| 23.12.24 | 74,90 | 75,08 | 74,63 | 74,63 | 12000 |
| 20.12.24 | 74,90 | 74,93 | 74,93 | 74,93 | 22000 |
| 19.12.24 | 75,16 | 75,18 | 74,91 | 74,91 | 50000 |
| 18.12.24 | 75,69 | 75,69 | 75,35 | 75,43 | 0 |
| 17.12.24 | 75,53 | 75,63 | 75,47 | 75,56 | 51600 |
| 16.12.24 | 75,40 | 75,60 | 75,33 | 75,60 | 3600 |
| 13.12.24 | 75,71 | 75,74 | 75,45 | 75,59 | 38000 |
| 12.12.24 | 76,33 | 76,34 | 75,86 | 75,86 | 0 |
| 11.12.24 | 76,54 | 76,67 | 76,28 | 76,28 | 103798 |
| 10.12.24 | 76,63 | 76,70 | 76,46 | 76,56 | 6000 |
| 09.12.24 | 76,82 | 76,82 | 76,56 | 76,56 | 7000 |
| 06.12.24 | 76,60 | 76,82 | 76,50 | 76,61 | 4000 |
| 05.12.24 | 76,52 | 76,56 | 76,24 | 76,24 | 0 |
| 04.12.24 | 76,48 | 76,54 | 76,24 | 76,54 | 33000 |
| 03.12.24 | 76,78 | 76,78 | 76,44 | 76,64 | 23000 |
| 02.12.24 | 76,33 | 76,77 | 76,33 | 76,68 | 8000 |
| 29.11.24 | 76,24 | 76,32 | 76,07 | 76,32 | 32000 |
| 28.11.24 | 75,69 | 76,08 | 75,64 | 76,08 | 2000 |
| 27.11.24 | 75,35 | 75,75 | 75,35 | 75,64 | 3000 |
| 26.11.24 | 75,38 | 75,55 | 75,29 | 75,40 | 0 |
| 25.11.24 | 75,26 | 75,28 | 74,94 | 75,24 | 3000 |
| 22.11.24 | 74,61 | 75,07 | 74,49 | 74,94 | 0 |
