EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 69,73 | 69,98 | 69,36 | 69,57 | 0 |
| 29.11.23 | 69,66 | 69,72 | 69,63 | 69,66 | 0 |
| 28.11.23 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 27.11.23 | 68,36 | 68,57 | 68,32 | 68,57 | 0 |
| 24.11.23 | 68,31 | 68,33 | 68,28 | 68,30 | 0 |
| 23.11.23 | 68,98 | 68,98 | 68,55 | 68,63 | 0 |
| 22.11.23 | 68,70 | 69,20 | 68,70 | 69,20 | 0 |
| 21.11.23 | 68,82 | 68,88 | 68,72 | 68,77 | 0 |
| 20.11.23 | 68,39 | 68,47 | 68,34 | 68,34 | 0 |
| 17.11.23 | 68,59 | 68,69 | 68,56 | 68,56 | 0 |
| 16.11.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 15.11.23 | 68,60 | 68,60 | 68,17 | 68,17 | 0 |
| 14.11.23 | 67,70 | 67,74 | 67,70 | 67,74 | 0 |
| 13.11.23 | 67,68 | 67,83 | 67,59 | 67,83 | 0 |
| 10.11.23 | 67,72 | 67,72 | 67,48 | 67,70 | 0 |
| 09.11.23 | 68,22 | 68,22 | 67,96 | 68,10 | 0 |
| 08.11.23 | 67,82 | 68,00 | 67,82 | 67,98 | 0 |
| 07.11.23 | 67,13 | 67,76 | 67,13 | 67,76 | 0 |
| 06.11.23 | 67,58 | 67,58 | 67,18 | 67,18 | 0 |
| 03.11.23 | 67,17 | 67,17 | 67,14 | 67,14 | 0 |
| 02.11.23 | 66,74 | 67,46 | 66,66 | 67,27 | 0 |
| 01.11.23 | 65,96 | 66,22 | 65,96 | 66,22 | 0 |
| 31.10.23 | 66,32 | 66,37 | 66,32 | 66,37 | 0 |
| 30.10.23 | 66,34 | 66,34 | 66,03 | 66,03 | 0 |
| 27.10.23 | 66,11 | 66,11 | 65,96 | 65,97 | 0 |
