EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 78,12 | 78,12 | 78,12 | 78,12 | 0 |
| 21.07.22 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 20.07.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 19.07.22 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 18.07.22 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 15.07.22 | 78,09 | 78,09 | 78,09 | 78,09 | 0 |
| 14.07.22 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 13.07.22 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 12.07.22 | 76,84 | 76,84 | 76,84 | 76,84 | 0 |
| 11.07.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 08.07.22 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 07.07.22 | 76,62 | 76,62 | 76,62 | 76,62 | 0 |
| 06.07.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 05.07.22 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 04.07.22 | 76,40 | 76,40 | 76,40 | 76,40 | 0 |
| 01.07.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 30.06.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 29.06.22 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 28.06.22 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 27.06.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 24.06.22 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 23.06.22 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 22.06.22 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 21.06.22 | 72,85 | 72,85 | 72,85 | 72,85 | 0 |
| 20.06.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
